Rolls-Royce Holdings PLC (RR)

GBX 1100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1989 546.38 546.38 546.38 546.38 -
15 Aug, 1989 540.55 540.55 540.55 540.55 -
14 Aug, 1989 544.92 544.92 544.92 544.92 -
11 Aug, 1989 555.12 555.12 555.12 555.12 -
10 Aug, 1989 553.66 553.66 553.66 553.66 -
09 Aug, 1989 555.12 555.12 555.12 555.12 -
08 Aug, 1989 546.38 546.38 546.38 546.38 -
07 Aug, 1989 541.43 541.43 541.43 541.43 -
04 Aug, 1989 537.64 537.64 537.64 537.64 -
03 Aug, 1989 534.72 534.72 534.72 534.72 -