Rolls-Royce Holdings PLC (RR)

GBX 1057.5

(-1.86%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1989 527.44 527.44 527.44 527.44 -
22 Mar, 1989 507.04 507.04 507.04 507.04 -
21 Mar, 1989 496.84 496.84 496.84 496.84 -
20 Mar, 1989 486.06 486.06 486.06 486.06 -
17 Mar, 1989 499.76 499.76 499.76 499.76 -
16 Mar, 1989 515.78 515.78 515.78 515.78 -
15 Mar, 1989 521.61 521.61 521.61 521.61 -
14 Mar, 1989 521.03 521.03 521.03 521.03 -
13 Mar, 1989 518.7 518.7 518.7 518.7 -
10 Mar, 1989 508.5 508.5 508.5 508.5 -