Rolls-Royce Holdings PLC (RR)

GBX 1043.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1989 509.95 509.95 509.95 509.95 -
21 Feb, 1989 501.21 501.21 501.21 501.21 -
20 Feb, 1989 504.13 504.13 504.13 504.13 -
17 Feb, 1989 483.73 483.73 483.73 483.73 -
16 Feb, 1989 483.73 483.73 483.73 483.73 -
15 Feb, 1989 483.73 483.73 483.73 483.73 -
14 Feb, 1989 466.24 466.24 466.24 466.24 -
13 Feb, 1989 456.04 456.04 456.04 456.04 -
10 Feb, 1989 458.96 458.96 458.96 458.96 -
09 Feb, 1989 467.7 467.7 467.7 467.7 -