Rolls-Royce Holdings PLC (RR)

GBX 1074.0

(-2.85%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1989 466.24 466.24 466.24 466.24 -
31 Jan, 1989 473.53 473.53 473.53 473.53 -
30 Jan, 1989 483.73 483.73 483.73 483.73 -
27 Jan, 1989 463.33 463.33 463.33 463.33 -
26 Jan, 1989 448.76 448.76 448.76 448.76 -
25 Jan, 1989 442.35 442.35 442.35 442.35 -
24 Jan, 1989 441.47 441.47 441.47 441.47 -
23 Jan, 1989 434.19 434.19 434.19 434.19 -
20 Jan, 1989 425.45 425.45 425.45 425.45 -
19 Jan, 1989 422.53 422.53 422.53 422.53 -