GBX 583.5
(0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 1986 | 391.0 | 391.0 | 391.0 | 391.0 | - |
26 Jun, 1986 | 393.0 | 393.0 | 393.0 | 393.0 | - |
24 Jun, 1986 | 390.0 | 390.0 | 390.0 | 390.0 | - |
23 Jun, 1986 | 386.0 | 386.0 | 386.0 | 386.0 | - |
20 Jun, 1986 | 390.0 | 390.0 | 390.0 | 390.0 | - |
17 Jun, 1986 | 388.0 | 388.0 | 388.0 | 388.0 | - |
11 Jun, 1986 | 385.0 | 385.0 | 385.0 | 385.0 | - |
10 Jun, 1986 | 383.0 | 383.0 | 383.0 | 383.0 | - |
09 Jun, 1986 | 373.0 | 373.0 | 373.0 | 373.0 | - |
06 Jun, 1986 | 375.0 | 375.0 | 375.0 | 375.0 | - |
RSE
RSG
RST
RPI
RR
RRR