RS GROUP PLC (RS1)

GBX 583.5

(0.86%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1986 391.0 391.0 391.0 391.0 -
26 Jun, 1986 393.0 393.0 393.0 393.0 -
24 Jun, 1986 390.0 390.0 390.0 390.0 -
23 Jun, 1986 386.0 386.0 386.0 386.0 -
20 Jun, 1986 390.0 390.0 390.0 390.0 -
17 Jun, 1986 388.0 388.0 388.0 388.0 -
11 Jun, 1986 385.0 385.0 385.0 385.0 -
10 Jun, 1986 383.0 383.0 383.0 383.0 -
09 Jun, 1986 373.0 373.0 373.0 373.0 -
06 Jun, 1986 375.0 375.0 375.0 375.0 -