RS GROUP PLC (RS1)

GBX 578.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
08 May, 1986 410.0 410.0 410.0 410.0 -
07 May, 1986 413.0 413.0 413.0 413.0 -
06 May, 1986 432.0 432.0 432.0 432.0 -
01 May, 1986 433.0 433.0 433.0 433.0 -
30 Apr, 1986 438.0 438.0 438.0 438.0 -
29 Apr, 1986 430.0 430.0 430.0 430.0 -
25 Apr, 1986 428.0 428.0 428.0 428.0 -
18 Apr, 1986 420.0 420.0 420.0 420.0 -
17 Apr, 1986 415.0 415.0 415.0 415.0 -
16 Apr, 1986 410.0 410.0 410.0 410.0 -