RS GROUP PLC (RS1)

GBX 577.5

(-0.17%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1986 410.0 410.0 410.0 410.0 -
15 Apr, 1986 405.0 405.0 405.0 405.0 -
14 Apr, 1986 408.0 408.0 408.0 408.0 -
11 Apr, 1986 410.0 410.0 410.0 410.0 -
10 Apr, 1986 408.0 408.0 408.0 408.0 -
08 Apr, 1986 400.0 400.0 400.0 400.0 -
07 Apr, 1986 405.0 405.0 405.0 405.0 -
04 Apr, 1986 410.0 410.0 410.0 410.0 -
03 Apr, 1986 413.0 413.0 413.0 413.0 -
02 Apr, 1986 415.0 415.0 415.0 415.0 -