Resolute Mining Limited (RSG)
GBX 30.0
(1.69%)
GBX 30.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 28.0 | 28.6 | 27.2 | 27.75 | 87.74 Thousand |
| 05 Jun, 2025 | 29.5 | 29.8 | 28.4 | 29.0 | 239.98 Thousand |
| 04 Jun, 2025 | 31.0 | 31.0 | 28.7 | 30.05 | 36.06 Thousand |
| 03 Jun, 2025 | 28.8 | 30.5 | 28.8 | 30.0 | 19.08 Thousand |
| 02 Jun, 2025 | 30.1 | 30.6 | 28.9 | 30.6 | 372.24 Thousand |
| 30 May, 2025 | 29.5 | 30.03 | 29.3 | 29.5 | 178.34 Thousand |
| 29 May, 2025 | 29.5 | 29.5 | 28.61 | 28.85 | 166.82 Thousand |
| 28 May, 2025 | 30.2 | 30.2 | 29.3 | 29.65 | 115.77 Thousand |
| 27 May, 2025 | 29.3 | 30.2 | 28.1 | 28.65 | 354.81 Thousand |
| 23 May, 2025 | 30.0 | 30.3 | 29.4 | 29.8 | 301.25 Thousand |
RST
RSW
RTC
RRR
RS1
RSE