Resolute Mining Limited (RSG)
GBX 30.5
(3.39%)
GBX 30.5
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 28.8 | 29.0 | 27.65 | 27.7 | 414.66 Thousand |
| 09 May, 2025 | 29.0 | 29.0 | 28.1 | 28.9 | 105.28 Thousand |
| 08 May, 2025 | 28.5 | 29.0 | 27.7 | 28.9 | 743.4 Thousand |
| 07 May, 2025 | 28.0 | 28.0 | 26.6 | 28.0 | 452.45 Thousand |
| 06 May, 2025 | 25.4 | 27.7 | 25.3 | 27.0 | 1.31 Million |
| 02 May, 2025 | 23.7 | 24.63 | 23.1 | 23.6 | 170.19 Thousand |
| 01 May, 2025 | 23.4 | 25.0 | 23.25 | 23.8 | 442.34 Thousand |
| 30 Apr, 2025 | 24.0 | 24.4 | 23.7 | 24.15 | 517.73 Thousand |
| 29 Apr, 2025 | 23.9 | 24.0 | 23.2 | 24.0 | 230.94 Thousand |
| 28 Apr, 2025 | 23.4 | 24.0 | 22.91 | 23.8 | 215.29 Thousand |
RST
RSW
RTC
RRR
RS1
RSE