Renishaw PLC (RSW)
GBX 3195.0
(0.0%)
GBX 3195.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 4050.0 | 4100.41 | 3985.0 | 4100.0 | 45.68 Thousand |
| 22 Apr, 2024 | 4030.0 | 4120.0 | 4024.8 | 4025.0 | 38.63 Thousand |
| 19 Apr, 2024 | 4035.0 | 4065.0 | 3990.0 | 4035.0 | 43.4 Thousand |
| 18 Apr, 2024 | 4140.0 | 4170.0 | 3980.0 | 4035.0 | 82.54 Thousand |
| 17 Apr, 2024 | 4065.0 | 4130.21 | 4015.0 | 4130.0 | 58.07 Thousand |
| 16 Apr, 2024 | 4120.0 | 4120.0 | 4054.8 | 4055.0 | 87.58 Thousand |
| 15 Apr, 2024 | 4000.0 | 4200.0 | 4000.0 | 4155.0 | 58.16 Thousand |
| 12 Apr, 2024 | 4195.0 | 4225.0 | 4069.39 | 4070.0 | 37.59 Thousand |
| 11 Apr, 2024 | 4130.0 | 4215.0 | 4130.0 | 4170.0 | 46.31 Thousand |
| 10 Apr, 2024 | 4160.0 | 4230.0 | 4094.2 | 4100.0 | 38.48 Thousand |
RTC
RTO
RTW
RSE
RSG
RST