Renishaw PLC (RSW)
GBX 3195.0
(0.0%)
GBX 3195.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 4140.0 | 4312.49 | 4140.0 | 4205.0 | 55.56 Thousand |
| 08 Apr, 2024 | 4230.0 | 4340.0 | 4195.0 | 4205.0 | 39.22 Thousand |
| 05 Apr, 2024 | 4280.0 | 4280.0 | 4200.0 | 4245.0 | 62.57 Thousand |
| 04 Apr, 2024 | 4115.0 | 4275.0 | 4115.0 | 4250.0 | 128.21 Thousand |
| 03 Apr, 2024 | 4000.0 | 4270.0 | 3995.0 | 4240.0 | 332.05 Thousand |
| 02 Apr, 2024 | 4355.0 | 4500.0 | 4090.0 | 4350.0 | 416.83 Thousand |
| 28 Mar, 2024 | 4140.0 | 4396.0 | 4123.6 | 4250.0 | 305.88 Thousand |
| 27 Mar, 2024 | 4264.0 | 4264.0 | 4130.0 | 4150.0 | 143.97 Thousand |
| 26 Mar, 2024 | 4170.0 | 4224.0 | 4148.0 | 4208.0 | 78.49 Thousand |
| 25 Mar, 2024 | 4148.0 | 4300.0 | 4148.0 | 4200.0 | 56.07 Thousand |
RTC
RTO
RTW
RSE
RSG
RST