Renishaw PLC (RSW)
GBX 3195.0
(0.0%)
GBX 3195.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 4240.0 | 4315.92 | 4164.0 | 4262.0 | 90.08 Thousand |
| 21 Mar, 2024 | 4354.0 | 4354.0 | 4248.0 | 4298.0 | 109.19 Thousand |
| 20 Mar, 2024 | 4358.0 | 4358.0 | 4168.15 | 4278.0 | 134.95 Thousand |
| 19 Mar, 2024 | 4018.0 | 4214.0 | 4018.0 | 4214.0 | 105.21 Thousand |
| 18 Mar, 2024 | 4018.0 | 4154.21 | 4002.0 | 4154.0 | 150.36 Thousand |
| 15 Mar, 2024 | 4146.0 | 4192.0 | 3902.0 | 4008.0 | 814.17 Thousand |
| 14 Mar, 2024 | 4202.0 | 4258.0 | 4134.0 | 4190.0 | 68.27 Thousand |
| 13 Mar, 2024 | 4316.0 | 4316.0 | 3968.0 | 4234.0 | 96.4 Thousand |
| 12 Mar, 2024 | 4150.0 | 4242.84 | 4126.16 | 4218.0 | 100.58 Thousand |
| 11 Mar, 2024 | 4260.0 | 4328.0 | 4199.43 | 4210.0 | 48.06 Thousand |
RTC
RTO
RTW
RSE
RSG
RST