Renishaw PLC (RSW)
GBX 3195.0
(0.0%)
GBX 3195.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 4300.0 | 4442.0 | 4256.0 | 4316.0 | 395.21 Thousand |
| 07 Mar, 2024 | 4352.0 | 4442.0 | 4320.0 | 4370.0 | 39.98 Thousand |
| 06 Mar, 2024 | 4328.0 | 4412.0 | 4200.0 | 4348.0 | 44.26 Thousand |
| 05 Mar, 2024 | 4358.0 | 4418.0 | 4287.4 | 4326.0 | 71.36 Thousand |
| 04 Mar, 2024 | 4364.0 | 4438.0 | 4270.0 | 4350.0 | 88.27 Thousand |
| 01 Mar, 2024 | 4326.0 | 4352.0 | 4281.97 | 4348.0 | 64.67 Thousand |
| 29 Feb, 2024 | 4278.0 | 4360.0 | 4278.0 | 4308.0 | 70.69 Thousand |
| 28 Feb, 2024 | 4350.0 | 4392.0 | 4282.0 | 4318.0 | 78.34 Thousand |
| 27 Feb, 2024 | 4320.0 | 4388.0 | 4262.46 | 4322.0 | 54.77 Thousand |
| 26 Feb, 2024 | 4284.0 | 4350.0 | 4226.0 | 4312.0 | 53.06 Thousand |
RTC
RTO
RTW
RSE
RSG
RST