Renishaw PLC (RSW)
GBX 3230.0
(-100.0%)
GBX 3230.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 4320.0 | 4388.0 | 4262.46 | 4322.0 | 54.77 Thousand |
| 26 Feb, 2024 | 4284.0 | 4350.0 | 4226.0 | 4312.0 | 53.06 Thousand |
| 23 Feb, 2024 | 4260.0 | 4360.6 | 4260.0 | 4298.0 | 38.28 Thousand |
| 22 Feb, 2024 | 4158.0 | 4308.0 | 4158.0 | 4264.0 | 50.31 Thousand |
| 21 Feb, 2024 | 4104.0 | 4172.0 | 4036.0 | 4172.0 | 61.5 Thousand |
| 20 Feb, 2024 | 4218.0 | 4308.0 | 4104.0 | 4104.0 | 134.15 Thousand |
| 19 Feb, 2024 | 4106.0 | 4246.0 | 4028.0 | 4240.0 | 77.61 Thousand |
| 16 Feb, 2024 | 4088.0 | 4120.21 | 4036.0 | 4120.0 | 173.76 Thousand |
| 15 Feb, 2024 | 4062.0 | 4164.0 | 4028.0 | 4074.0 | 80.57 Thousand |
| 14 Feb, 2024 | 4168.0 | 4168.0 | 4064.0 | 4072.0 | 61.07 Thousand |
RTC
RTO
RTW
RSE
RSG
RST