Renishaw plc (RSW.L)
GBp 2285.0
(0.88%)
GBp 2285.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 3040.0 | 3094.0 | 3016.0 | 3066.0 | 121.61 Thousand |
| 13 Nov, 2023 | 3000.0 | 3086.0 | 3000.0 | 3002.0 | 88.33 Thousand |
| 10 Nov, 2023 | 3074.0 | 3086.0 | 2998.0 | 3048.0 | 31.66 Thousand |
| 09 Nov, 2023 | 3064.0 | 3102.0 | 2992.0 | 3084.0 | 49.37 Thousand |
| 08 Nov, 2023 | 2950.0 | 3029.49 | 2950.0 | 3004.0 | 106.5 Thousand |
| 07 Nov, 2023 | 3032.0 | 3048.0 | 2994.0 | 3028.0 | 37.16 Thousand |
| 06 Nov, 2023 | 3068.0 | 3110.0 | 2994.0 | 3002.0 | 117.91 Thousand |
| 03 Nov, 2023 | 3098.0 | 3098.0 | 3032.0 | 3054.0 | 18.28 Thousand |
| 02 Nov, 2023 | 3108.0 | 3108.0 | 3016.0 | 3040.0 | 33.19 Thousand |
| 01 Nov, 2023 | 3068.0 | 3164.0 | 3020.0 | 3050.0 | 32.42 Thousand |
ZENV
HAYD
8341
OPHLF
1029
PHPPY