Renishaw plc (RSW.L)
GBp 2285.0
(0.88%)
GBp 2285.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 3012.0 | 3097.43 | 2996.0 | 3046.0 | 26.4 Thousand |
| 27 Oct, 2023 | 3042.0 | 3042.0 | 2900.0 | 2950.0 | 34.4 Thousand |
| 26 Oct, 2023 | 2826.0 | 3046.0 | 2823.42 | 2970.0 | 64.39 Thousand |
| 25 Oct, 2023 | 3071.98 | 3071.99 | 3024.0 | 3038.0 | 52.13 Thousand |
| 24 Oct, 2023 | 3127.0 | 3174.0 | 3062.0 | 3062.0 | 75.37 Thousand |
| 23 Oct, 2023 | 3140.0 | 3186.6 | 3088.0 | 3120.0 | 99.98 Thousand |
| 20 Oct, 2023 | 3214.0 | 3240.0 | 3156.0 | 3158.0 | 42.66 Thousand |
| 19 Oct, 2023 | 3302.0 | 3312.0 | 3216.0 | 3248.0 | 35.57 Thousand |
| 18 Oct, 2023 | 3470.0 | 3470.0 | 3350.0 | 3350.0 | 155.84 Thousand |
| 17 Oct, 2023 | 3402.0 | 3486.0 | 3402.0 | 3454.0 | 78.51 Thousand |
ZENV
HAYD
8341
OPHLF
1029
PHPPY