Renishaw PLC (RSW)
GBX 3280.0
(0.0%)
GBX 3280.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 4288.0 | 4408.0 | 4136.0 | 4136.0 | 148.3 Thousand |
| 09 Feb, 2024 | 3950.0 | 4170.21 | 3948.0 | 4170.0 | 120.13 Thousand |
| 08 Feb, 2024 | 4040.0 | 4172.0 | 4006.0 | 4050.0 | 73.12 Thousand |
| 07 Feb, 2024 | 3938.0 | 4040.51 | 3832.0 | 4040.0 | 147.48 Thousand |
| 06 Feb, 2024 | 3500.0 | 4154.0 | 3408.0 | 3986.0 | 300.94 Thousand |
| 05 Feb, 2024 | 3486.0 | 3492.0 | 3428.0 | 3436.0 | 95.98 Thousand |
| 02 Feb, 2024 | 3600.0 | 3600.0 | 3460.0 | 3464.0 | 77.53 Thousand |
| 01 Feb, 2024 | 3540.0 | 3590.0 | 3517.82 | 3518.0 | 73.52 Thousand |
| 31 Jan, 2024 | 3638.0 | 3666.0 | 3478.0 | 3504.0 | 58.79 Thousand |
| 30 Jan, 2024 | 3646.0 | 3696.0 | 3624.0 | 3662.0 | 30.93 Thousand |
RTC
RTO
RTW
RSE
RSG
RST