Renishaw PLC (RSW)

GBX 3230.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 3646.0 3696.0 3624.0 3662.0 30.93 Thousand
29 Jan, 2024 3602.0 3668.0 3518.0 3624.0 44.7 Thousand
26 Jan, 2024 3592.0 3642.0 3568.0 3626.0 29.36 Thousand
25 Jan, 2024 3612.0 3672.0 3578.0 3610.0 61.57 Thousand
24 Jan, 2024 3594.0 3614.18 3542.0 3614.0 35.23 Thousand
23 Jan, 2024 3600.0 3616.0 3520.0 3580.0 69.27 Thousand
22 Jan, 2024 3448.0 3576.0 3448.0 3562.0 40.1 Thousand
19 Jan, 2024 3524.0 3638.0 3504.0 3526.0 42.85 Thousand
18 Jan, 2024 3490.0 3568.0 3404.0 3554.0 33.68 Thousand
17 Jan, 2024 3530.0 3572.0 3446.0 3496.0 62.36 Thousand