GBX 3230.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2024 | 3646.0 | 3696.0 | 3624.0 | 3662.0 | 30.93 Thousand |
29 Jan, 2024 | 3602.0 | 3668.0 | 3518.0 | 3624.0 | 44.7 Thousand |
26 Jan, 2024 | 3592.0 | 3642.0 | 3568.0 | 3626.0 | 29.36 Thousand |
25 Jan, 2024 | 3612.0 | 3672.0 | 3578.0 | 3610.0 | 61.57 Thousand |
24 Jan, 2024 | 3594.0 | 3614.18 | 3542.0 | 3614.0 | 35.23 Thousand |
23 Jan, 2024 | 3600.0 | 3616.0 | 3520.0 | 3580.0 | 69.27 Thousand |
22 Jan, 2024 | 3448.0 | 3576.0 | 3448.0 | 3562.0 | 40.1 Thousand |
19 Jan, 2024 | 3524.0 | 3638.0 | 3504.0 | 3526.0 | 42.85 Thousand |
18 Jan, 2024 | 3490.0 | 3568.0 | 3404.0 | 3554.0 | 33.68 Thousand |
17 Jan, 2024 | 3530.0 | 3572.0 | 3446.0 | 3496.0 | 62.36 Thousand |
RTC
RTO
RTW
RSE
RSG
RST