Renishaw plc (RSW.L)

GBp 2285.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 3522.0 3524.0 3418.0 3438.0 99.05 Thousand
29 Sep, 2023 3540.0 3606.0 3490.89 3522.0 34.41 Thousand
28 Sep, 2023 3478.0 3528.0 3442.0 3514.0 24.12 Thousand
27 Sep, 2023 3524.91 3546.0 3465.16 3500.0 23.76 Thousand
26 Sep, 2023 3554.0 3588.0 3494.0 3506.0 39.09 Thousand
25 Sep, 2023 3600.0 3600.0 3494.0 3548.0 22.86 Thousand
22 Sep, 2023 3692.0 3692.0 3562.0 3562.0 52.27 Thousand
21 Sep, 2023 3639.74 3722.0 3636.0 3650.0 16.59 Thousand
20 Sep, 2023 3668.4 3708.0 3616.0 3662.0 70.26 Thousand
19 Sep, 2023 3668.1 3708.0 3630.0 3656.0 49.87 Thousand