Renishaw PLC (RSW)
GBX 3280.0
(0.0%)
GBX 3280.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 3464.0 | 3556.0 | 3464.0 | 3516.0 | 71.89 Thousand |
| 12 Jan, 2024 | 3524.0 | 3578.0 | 3524.0 | 3556.0 | 41.9 Thousand |
| 11 Jan, 2024 | 3490.0 | 3546.0 | 3465.4 | 3498.0 | 58.13 Thousand |
| 10 Jan, 2024 | 3466.0 | 3486.17 | 3378.0 | 3486.0 | 37.81 Thousand |
| 09 Jan, 2024 | 3546.0 | 3546.0 | 3430.0 | 3446.0 | 29.32 Thousand |
| 08 Jan, 2024 | 3416.0 | 3476.0 | 3368.0 | 3472.0 | 35.04 Thousand |
| 05 Jan, 2024 | 3446.0 | 3468.0 | 3356.0 | 3400.0 | 46.42 Thousand |
| 04 Jan, 2024 | 3374.0 | 3442.17 | 3366.96 | 3442.0 | 44.67 Thousand |
| 03 Jan, 2024 | 3478.0 | 3538.5 | 3396.0 | 3428.0 | 53.91 Thousand |
| 02 Jan, 2024 | 3654.0 | 3654.0 | 3467.8 | 3494.0 | 27.55 Thousand |
RTC
RTO
RTW
RSE
RSG
RST