Renishaw PLC (RSW)
GBX 3175.0
(-100.0%)
GBX 3175.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2023 | 3558.0 | 3628.0 | 3524.0 | 3596.0 | 93.54 Thousand |
| 25 Aug, 2023 | 3628.0 | 3628.0 | 3518.0 | 3524.0 | 18.15 Thousand |
| 24 Aug, 2023 | 3636.0 | 3636.0 | 3538.0 | 3546.0 | 15.21 Thousand |
| 23 Aug, 2023 | 3496.0 | 3580.0 | 3496.0 | 3564.0 | 37.04 Thousand |
| 22 Aug, 2023 | 3506.0 | 3616.0 | 3474.0 | 3560.0 | 27.3 Thousand |
| 21 Aug, 2023 | 3676.0 | 3700.0 | 3548.0 | 3548.0 | 39.54 Thousand |
| 18 Aug, 2023 | 3736.0 | 3736.0 | 3538.0 | 3600.0 | 26.55 Thousand |
| 17 Aug, 2023 | 3752.0 | 3752.0 | 3642.0 | 3656.0 | 13.85 Thousand |
| 16 Aug, 2023 | 3616.0 | 3790.0 | 3616.0 | 3686.0 | 35.1 Thousand |
| 15 Aug, 2023 | 3652.0 | 3724.0 | 3652.0 | 3724.0 | 11.47 Thousand |
RTC
RTO
RTW
RSE
RSG
RST