Renishaw PLC (RSW)
GBX 3245.0
(0.0%)
GBX 3245.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 3616.0 | 3790.0 | 3616.0 | 3686.0 | 35.1 Thousand |
| 15 Aug, 2023 | 3652.0 | 3724.0 | 3652.0 | 3724.0 | 11.47 Thousand |
| 14 Aug, 2023 | 3582.0 | 3754.0 | 3582.0 | 3738.0 | 14.98 Thousand |
| 11 Aug, 2023 | 3738.0 | 3832.0 | 3658.0 | 3686.0 | 40.92 Thousand |
| 10 Aug, 2023 | 3732.0 | 3846.0 | 3678.0 | 3738.0 | 20.14 Thousand |
| 09 Aug, 2023 | 3830.0 | 3830.0 | 3682.0 | 3712.0 | 17.84 Thousand |
| 08 Aug, 2023 | 3786.0 | 3836.0 | 3722.0 | 3722.0 | 22.31 Thousand |
| 07 Aug, 2023 | 3782.0 | 3878.0 | 3728.0 | 3756.0 | 20.98 Thousand |
| 04 Aug, 2023 | 3800.0 | 3880.0 | 3774.0 | 3814.0 | 19.28 Thousand |
| 03 Aug, 2023 | 3758.0 | 3816.0 | 3742.0 | 3780.0 | 23.44 Thousand |
RTC
RTO
RTW
RSE
RSG
RST