Renishaw PLC (RSW)
GBX 3245.0
(0.0%)
GBX 3245.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 3860.0 | 3862.0 | 3770.0 | 3786.0 | 22.3 Thousand |
| 01 Aug, 2023 | 3848.0 | 3911.7 | 3808.0 | 3868.0 | 17.25 Thousand |
| 31 Jul, 2023 | 3800.0 | 3940.0 | 3800.0 | 3900.0 | 36.37 Thousand |
| 28 Jul, 2023 | 3896.0 | 3940.0 | 3810.0 | 3844.0 | 25.46 Thousand |
| 27 Jul, 2023 | 3906.0 | 3968.0 | 3876.0 | 3876.0 | 31.4 Thousand |
| 26 Jul, 2023 | 4008.0 | 4008.0 | 3834.81 | 3868.0 | 11.78 Thousand |
| 25 Jul, 2023 | 3976.0 | 3992.0 | 3908.0 | 3976.0 | 12.41 Thousand |
| 24 Jul, 2023 | 3996.0 | 4080.0 | 3926.0 | 3926.0 | 121.66 Thousand |
| 21 Jul, 2023 | 4002.0 | 4024.0 | 3888.0 | 4002.0 | 44.46 Thousand |
| 20 Jul, 2023 | 4074.0 | 4126.0 | 3932.0 | 3978.0 | 16.32 Thousand |
RTC
RTO
RTW
RSE
RSG
RST