Renishaw PLC (RSW)
GBX 3245.0
(0.0%)
GBX 3245.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 3936.0 | 4058.0 | 3932.0 | 4014.0 | 18.42 Thousand |
| 18 Jul, 2023 | 3990.0 | 4062.0 | 3926.0 | 3926.0 | 35.75 Thousand |
| 17 Jul, 2023 | 3992.0 | 4084.0 | 3918.0 | 4008.0 | 104.09 Thousand |
| 14 Jul, 2023 | 3900.0 | 4008.0 | 3866.0 | 3978.0 | 43.66 Thousand |
| 13 Jul, 2023 | 3788.0 | 3900.0 | 3768.0 | 3900.0 | 43.71 Thousand |
| 12 Jul, 2023 | 3684.0 | 3756.0 | 3654.0 | 3754.0 | 33.82 Thousand |
| 11 Jul, 2023 | 3762.0 | 3790.0 | 3660.0 | 3670.0 | 24.53 Thousand |
| 10 Jul, 2023 | 3662.0 | 3754.0 | 3662.0 | 3714.0 | 28.39 Thousand |
| 07 Jul, 2023 | 3658.0 | 3776.0 | 3630.0 | 3736.0 | 34.56 Thousand |
| 06 Jul, 2023 | 3742.0 | 3742.0 | 3652.0 | 3678.0 | 22.87 Thousand |
RTC
RTO
RTW
RSE
RSG
RST