Renishaw PLC (RSW)
GBX 3245.0
(0.0%)
GBX 3245.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 3784.0 | 3790.0 | 3726.0 | 3756.0 | 38.51 Thousand |
| 04 Jul, 2023 | 3780.0 | 3836.0 | 3724.71 | 3776.0 | 27.15 Thousand |
| 03 Jul, 2023 | 3904.0 | 3932.0 | 3807.0 | 3808.0 | 38.47 Thousand |
| 30 Jun, 2023 | 3888.0 | 3920.0 | 3859.6 | 3902.0 | 143.64 Thousand |
| 29 Jun, 2023 | 3874.0 | 3966.0 | 3846.0 | 3880.0 | 20.82 Thousand |
| 28 Jun, 2023 | 3832.0 | 3924.0 | 3782.76 | 3920.0 | 53.05 Thousand |
| 27 Jun, 2023 | 3920.0 | 3920.0 | 3852.0 | 3852.0 | 117.88 Thousand |
| 26 Jun, 2023 | 3922.0 | 3936.0 | 3802.0 | 3892.0 | 210.73 Thousand |
| 23 Jun, 2023 | 3904.0 | 3926.0 | 3862.52 | 3892.0 | 23.75 Thousand |
| 22 Jun, 2023 | 3918.0 | 3956.0 | 3882.0 | 3890.0 | 28.53 Thousand |
RTC
RTO
RTW
RSE
RSG
RST