Renishaw PLC (RSW)
GBX 3245.0
(0.0%)
GBX 3245.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2023 | 3938.0 | 4086.0 | 3916.0 | 3970.0 | 59.25 Thousand |
| 20 Jun, 2023 | 4120.0 | 4120.0 | 3992.01 | 4024.0 | 17.86 Thousand |
| 19 Jun, 2023 | 4100.0 | 4198.0 | 3997.0 | 3998.0 | 87.33 Thousand |
| 16 Jun, 2023 | 4194.0 | 4248.0 | 4096.0 | 4130.0 | 181.69 Thousand |
| 15 Jun, 2023 | 4204.0 | 4236.0 | 4142.0 | 4162.0 | 36.85 Thousand |
| 14 Jun, 2023 | 4222.0 | 4296.0 | 4190.0 | 4204.0 | 69.72 Thousand |
| 13 Jun, 2023 | 4168.0 | 4278.0 | 4168.0 | 4232.0 | 74.32 Thousand |
| 12 Jun, 2023 | 4088.0 | 4170.0 | 4009.8 | 4166.0 | 44.77 Thousand |
| 09 Jun, 2023 | 3956.0 | 4068.0 | 3956.0 | 4034.0 | 61.66 Thousand |
| 08 Jun, 2023 | 4042.0 | 4116.0 | 3960.0 | 4062.0 | 23.08 Thousand |
RTC
RTO
RTW
RSE
RSG
RST