Renishaw PLC (RSW)
GBX 3245.0
(0.0%)
GBX 3245.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 4138.0 | 4164.0 | 4096.0 | 4132.0 | 35.04 Thousand |
| 06 Jun, 2023 | 4110.0 | 4202.0 | 4050.0 | 4168.0 | 37.78 Thousand |
| 05 Jun, 2023 | 4046.0 | 4122.0 | 4045.86 | 4102.0 | 40.57 Thousand |
| 02 Jun, 2023 | 4056.0 | 4130.0 | 4014.0 | 4104.0 | 23.97 Thousand |
| 01 Jun, 2023 | 3984.0 | 4104.0 | 3984.0 | 4026.0 | 24.78 Thousand |
| 31 May, 2023 | 3882.0 | 4082.0 | 3849.86 | 4046.0 | 98.85 Thousand |
| 30 May, 2023 | 3918.0 | 3918.0 | 3822.0 | 3904.0 | 46.73 Thousand |
| 26 May, 2023 | 3764.0 | 3852.0 | 3740.0 | 3812.0 | 24.21 Thousand |
| 25 May, 2023 | 3648.0 | 3816.0 | 3630.0 | 3766.0 | 62.25 Thousand |
| 24 May, 2023 | 3646.0 | 3730.0 | 3634.0 | 3656.0 | 36.11 Thousand |
RTC
RTO
RTW
RSE
RSG
RST