Renishaw PLC (RSW)
GBX 3245.0
(0.0%)
GBX 3245.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2023 | 3846.0 | 3863.29 | 3706.0 | 3726.0 | 30.29 Thousand |
| 22 May, 2023 | 3912.0 | 3922.46 | 3812.0 | 3824.0 | 19.92 Thousand |
| 19 May, 2023 | 3876.0 | 3914.0 | 3774.64 | 3898.0 | 78.59 Thousand |
| 18 May, 2023 | 3718.0 | 3816.0 | 3716.0 | 3784.0 | 26.67 Thousand |
| 17 May, 2023 | 3716.0 | 3730.0 | 3682.0 | 3704.0 | 18.85 Thousand |
| 16 May, 2023 | 3692.0 | 3748.0 | 3692.0 | 3722.0 | 21.11 Thousand |
| 15 May, 2023 | 3808.0 | 3808.0 | 3704.21 | 3728.0 | 24.33 Thousand |
| 12 May, 2023 | 3736.0 | 3792.0 | 3688.0 | 3698.0 | 35.92 Thousand |
| 11 May, 2023 | 3716.0 | 3752.0 | 3708.0 | 3730.0 | 34.6 Thousand |
| 10 May, 2023 | 3652.0 | 3714.0 | 3616.0 | 3690.0 | 79.5 Thousand |
RTC
RTO
RTW
RSE
RSG
RST