Renishaw PLC (RSW)
GBX 3245.0
(0.0%)
GBX 3245.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 3556.0 | 3682.0 | 3556.0 | 3666.0 | 40.32 Thousand |
| 05 May, 2023 | 3712.0 | 3712.0 | 3610.0 | 3650.0 | 33.27 Thousand |
| 04 May, 2023 | 3604.0 | 3656.0 | 3582.1 | 3634.0 | 63.5 Thousand |
| 03 May, 2023 | 3652.0 | 3660.0 | 3590.0 | 3590.0 | 116.82 Thousand |
| 02 May, 2023 | 3616.0 | 3682.0 | 3584.0 | 3646.0 | 163.61 Thousand |
| 28 Apr, 2023 | 3500.0 | 3626.0 | 3456.42 | 3604.0 | 76.54 Thousand |
| 27 Apr, 2023 | 3600.0 | 3708.0 | 3579.66 | 3680.0 | 42.71 Thousand |
| 26 Apr, 2023 | 3616.0 | 3620.63 | 3558.0 | 3580.0 | 40.29 Thousand |
| 25 Apr, 2023 | 3620.0 | 3666.0 | 3620.0 | 3626.0 | 27.98 Thousand |
| 24 Apr, 2023 | 3740.0 | 3756.0 | 3670.0 | 3670.0 | 75.89 Thousand |
RTC
RTO
RTW
RSE
RSG
RST