Renishaw PLC (RSW)
GBX 3245.0
(0.0%)
GBX 3245.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 3678.0 | 3732.0 | 3654.0 | 3732.0 | 42.72 Thousand |
| 20 Apr, 2023 | 3566.0 | 3696.0 | 3566.0 | 3696.0 | 37.35 Thousand |
| 19 Apr, 2023 | 3702.0 | 3748.0 | 3652.0 | 3676.0 | 23.77 Thousand |
| 18 Apr, 2023 | 3858.0 | 3858.0 | 3704.0 | 3732.0 | 26.26 Thousand |
| 17 Apr, 2023 | 3748.0 | 3794.0 | 3702.0 | 3772.0 | 28.58 Thousand |
| 14 Apr, 2023 | 3786.0 | 3828.0 | 3712.77 | 3752.0 | 33.12 Thousand |
| 13 Apr, 2023 | 3680.0 | 3788.0 | 3680.0 | 3770.0 | 206.6 Thousand |
| 12 Apr, 2023 | 3674.0 | 3782.0 | 3664.94 | 3704.0 | 65.81 Thousand |
| 11 Apr, 2023 | 3788.0 | 3822.0 | 3706.0 | 3706.0 | 30.73 Thousand |
| 06 Apr, 2023 | 3588.0 | 3754.0 | 3588.0 | 3734.0 | 71.03 Thousand |
RTC
RTO
RTW
RSE
RSG
RST