Renishaw PLC (RSW)
GBX 3245.0
(0.0%)
GBX 3245.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 3814.0 | 3872.0 | 3658.0 | 3692.0 | 57.38 Thousand |
| 04 Apr, 2023 | 3952.0 | 3996.0 | 3834.0 | 3834.0 | 123.35 Thousand |
| 03 Apr, 2023 | 4098.0 | 4200.0 | 4012.5 | 4040.0 | 48.54 Thousand |
| 31 Mar, 2023 | 4156.0 | 4174.0 | 4074.0 | 4094.0 | 65.66 Thousand |
| 30 Mar, 2023 | 4138.0 | 4183.23 | 4036.0 | 4144.0 | 35.82 Thousand |
| 29 Mar, 2023 | 3996.0 | 4118.0 | 3996.0 | 4112.0 | 36.29 Thousand |
| 28 Mar, 2023 | 4076.0 | 4076.0 | 3984.0 | 4048.0 | 49.01 Thousand |
| 27 Mar, 2023 | 4046.0 | 4080.0 | 3994.0 | 4008.0 | 34.08 Thousand |
| 24 Mar, 2023 | 4092.0 | 4138.0 | 3982.0 | 4008.0 | 34.15 Thousand |
| 23 Mar, 2023 | 4018.0 | 4068.0 | 3954.0 | 4056.0 | 60.34 Thousand |
RTC
RTO
RTW
RSE
RSG
RST