Renishaw PLC (RSW)
GBX 3245.0
(0.0%)
GBX 3245.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2023 | 3992.0 | 4042.0 | 3960.0 | 4040.0 | 115.26 Thousand |
| 21 Mar, 2023 | 3988.0 | 4052.48 | 3982.0 | 4008.0 | 47.94 Thousand |
| 20 Mar, 2023 | 4088.0 | 4088.0 | 3950.0 | 3990.0 | 69.03 Thousand |
| 17 Mar, 2023 | 4262.0 | 4262.0 | 4068.0 | 4110.0 | 119.47 Thousand |
| 16 Mar, 2023 | 4120.0 | 4176.0 | 4048.0 | 4156.0 | 47.02 Thousand |
| 15 Mar, 2023 | 4210.0 | 4210.0 | 3966.0 | 4026.0 | 55.27 Thousand |
| 14 Mar, 2023 | 4018.0 | 4138.0 | 3982.0 | 4138.0 | 47.44 Thousand |
| 13 Mar, 2023 | 4186.0 | 4186.0 | 3989.95 | 4060.0 | 86.12 Thousand |
| 10 Mar, 2023 | 4130.0 | 4158.0 | 4051.96 | 4154.0 | 134.64 Thousand |
| 09 Mar, 2023 | 4172.0 | 4260.0 | 4146.0 | 4206.0 | 39.49 Thousand |
RTC
RTO
RTW
RSE
RSG
RST