RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 41.5 42.5 40.0 41.5 531.00
28 Jan, 2022 41.5 41.5 41.5 41.5 -
27 Jan, 2022 41.5 41.5 41.5 41.5 -
26 Jan, 2022 41.5 41.5 41.5 41.5 -
25 Jan, 2022 41.5 41.5 40.0 41.5 929.00
24 Jan, 2022 41.5 41.5 40.06 41.5 9499.00
21 Jan, 2022 42.5 42.75 40.06 41.5 30.65 Thousand
20 Jan, 2022 42.5 42.5 42.5 42.5 -
19 Jan, 2022 42.5 42.5 40.1 42.5 823.00
18 Jan, 2022 42.5 42.5 42.5 42.5 -