RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 42.5 42.5 40.0 42.5 23.04 Thousand
14 Jan, 2022 42.5 42.5 42.5 42.5 -
13 Jan, 2022 42.5 42.5 42.5 42.5 -
12 Jan, 2022 42.5 42.5 42.5 42.5 -
11 Jan, 2022 42.5 42.5 42.5 42.5 -
10 Jan, 2022 42.5 42.5 42.5 42.5 -
07 Jan, 2022 42.5 42.5 42.5 42.5 -
06 Jan, 2022 42.5 42.5 42.5 42.5 -
05 Jan, 2022 42.5 42.5 40.0 42.5 333.91 Thousand
04 Jan, 2022 42.5 42.5 42.5 42.5 -