RTC Group plc (RTC)
GBX 96.0
(0.0%)
GBX 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 49.5 | 49.5 | 45.2 | 47.5 | 14.41 Thousand |
| 23 Aug, 2021 | 51.0 | 51.0 | 45.1 | 51.0 | 12.69 Thousand |
| 20 Aug, 2021 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 19 Aug, 2021 | 51.0 | 51.0 | 47.16 | 51.0 | 80.00 |
| 18 Aug, 2021 | 49.5 | 51.0 | 47.0 | 51.0 | 12.9 Thousand |
| 17 Aug, 2021 | 49.5 | 49.9 | 47.0 | 49.5 | 13.41 Thousand |
| 16 Aug, 2021 | 49.5 | 51.0 | 47.1 | 49.5 | 4816.00 |
| 13 Aug, 2021 | 47.5 | 50.0 | 44.1 | 49.5 | 60.82 Thousand |
| 12 Aug, 2021 | 49.0 | 50.0 | 48.0 | 49.0 | 73.49 Thousand |
| 11 Aug, 2021 | 65.0 | 65.0 | 48.0 | 49.0 | 527.92 Thousand |
RTO
RTW
RUA
RSG
RST
RSW