RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 42.0 95.0 42.0 65.0 1.09 Million
09 Aug, 2021 35.5 35.5 32.0 35.5 66.1 Thousand
06 Aug, 2021 37.5 37.5 35.1 37.5 2500.00
05 Aug, 2021 37.5 37.5 37.0 37.5 1200.00
04 Aug, 2021 37.5 37.5 35.0 37.5 221.5 Thousand
03 Aug, 2021 37.5 37.5 35.1 37.5 14.27 Thousand
02 Aug, 2021 37.5 37.5 35.1 37.5 11.44 Thousand
30 Jul, 2021 37.5 39.5 35.1 37.5 116.5 Thousand
29 Jul, 2021 37.5 37.5 35.1 37.5 51.33 Thousand
28 Jul, 2021 37.5 40.0 35.55 37.5 81.52 Thousand