RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 37.5 37.5 35.14 37.5 20.96 Thousand
26 Jul, 2021 47.0 47.0 34.38 39.5 147.12 Thousand
23 Jul, 2021 50.0 50.0 50.0 50.0 -
22 Jul, 2021 50.0 52.45 50.0 50.0 2000.00
21 Jul, 2021 50.0 50.0 50.0 50.0 -
20 Jul, 2021 50.0 50.0 50.0 50.0 -
19 Jul, 2021 50.0 50.0 50.0 50.0 -
16 Jul, 2021 50.0 50.0 50.0 50.0 -
15 Jul, 2021 50.0 50.0 50.0 50.0 -
14 Jul, 2021 50.0 50.0 50.0 50.0 -