RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 50.0 50.0 50.0 50.0 -
12 Jul, 2021 50.0 50.0 45.1 50.0 4005.00
09 Jul, 2021 50.0 50.0 50.0 50.0 -
08 Jul, 2021 50.0 50.0 50.0 50.0 -
07 Jul, 2021 50.0 50.0 50.0 50.0 -
06 Jul, 2021 50.0 52.45 50.0 50.0 5000.00
05 Jul, 2021 50.0 50.0 45.1 50.0 89.00
02 Jul, 2021 50.0 50.0 50.0 50.0 -
01 Jul, 2021 50.0 50.0 50.0 50.0 -
30 Jun, 2021 50.0 50.0 46.25 50.0 75.00