RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 50.0 50.0 45.05 50.0 5000.00
28 Jun, 2021 50.0 50.0 45.8 50.0 4629.00
25 Jun, 2021 50.0 50.0 50.0 50.0 -
24 Jun, 2021 50.0 50.0 45.25 50.0 21 Thousand
23 Jun, 2021 50.0 50.0 50.0 50.0 -
22 Jun, 2021 50.0 50.0 50.0 50.0 -
21 Jun, 2021 50.0 50.0 45.9 50.0 11.18 Thousand
18 Jun, 2021 50.0 50.0 50.0 50.0 -
17 Jun, 2021 50.0 50.0 45.9 50.0 13.14 Thousand
16 Jun, 2021 50.0 54.0 45.8 50.0 8847.00