RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 50.0 50.0 50.0 50.0 -
14 Jun, 2021 50.0 50.0 50.0 50.0 -
11 Jun, 2021 50.0 50.0 50.0 50.0 -
10 Jun, 2021 50.0 54.0 50.0 50.0 9629.00
09 Jun, 2021 50.0 50.0 50.0 50.0 -
08 Jun, 2021 50.0 54.0 50.0 50.0 2833.00
07 Jun, 2021 50.0 50.0 50.0 50.0 -
04 Jun, 2021 50.0 54.0 50.0 50.0 544.00
03 Jun, 2021 50.0 50.0 50.0 50.0 -
02 Jun, 2021 50.0 50.0 50.0 50.0 -