RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 50.0 50.0 45.2 50.0 12 Thousand
28 May, 2021 50.0 50.0 50.0 50.0 -
27 May, 2021 50.0 50.0 45.2 50.0 8261.00
26 May, 2021 50.0 50.0 45.2 50.0 6553.00
25 May, 2021 50.0 50.0 46.1 50.0 34.1 Thousand
24 May, 2021 48.5 55.0 46.0 50.0 140.9 Thousand
21 May, 2021 46.5 47.43 45.1 46.5 44 Thousand
20 May, 2021 46.5 46.5 46.5 46.5 -
19 May, 2021 46.5 46.5 46.5 46.5 -
18 May, 2021 46.5 46.5 46.5 46.5 -