RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 46.5 48.0 46.5 46.5 25 Thousand
14 May, 2021 46.5 48.0 46.5 46.5 25 Thousand
13 May, 2021 46.5 46.5 46.5 46.5 -
12 May, 2021 46.5 46.5 46.5 46.5 -
11 May, 2021 46.5 46.5 45.1 46.5 15.76 Thousand
10 May, 2021 46.5 46.5 45.1 46.5 10.7 Thousand
07 May, 2021 46.5 46.5 45.1 46.5 17.14 Thousand
06 May, 2021 46.5 46.5 46.5 46.5 -
05 May, 2021 46.5 49.86 45.1 46.5 7399.00
04 May, 2021 46.5 46.5 45.0 46.5 1132.00