RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 46.5 46.5 46.5 46.5 -
29 Apr, 2021 46.5 49.86 46.5 46.5 2005.00
28 Apr, 2021 46.5 50.0 46.5 46.5 15.36 Thousand
27 Apr, 2021 46.5 49.0 46.5 46.5 1000.00
26 Apr, 2021 46.5 49.0 46.5 46.5 2024.00
23 Apr, 2021 46.5 46.5 45.0 46.5 25 Thousand
22 Apr, 2021 46.5 49.0 46.5 46.5 1020.00
21 Apr, 2021 46.5 46.5 44.05 46.5 55.15 Thousand
20 Apr, 2021 46.5 46.5 46.5 46.5 -
19 Apr, 2021 46.5 46.5 46.5 46.5 -