RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 46.5 46.5 46.5 46.5 -
15 Apr, 2021 46.5 49.25 44.25 46.5 26.39 Thousand
14 Apr, 2021 46.5 46.5 43.1 46.5 7102.00
13 Apr, 2021 46.5 46.5 46.5 46.5 -
12 Apr, 2021 46.5 48.98 46.5 46.5 20.4 Thousand
09 Apr, 2021 46.5 46.5 44.0 46.5 25 Thousand
08 Apr, 2021 46.5 49.19 46.5 46.5 15.09 Thousand
07 Apr, 2021 46.5 49.19 46.5 46.5 1000.00
06 Apr, 2021 46.5 46.5 43.14 46.5 3677.00
01 Apr, 2021 46.5 46.5 46.5 46.5 -