RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 46.5 46.5 46.5 46.5 -
30 Mar, 2021 46.5 46.5 46.5 46.5 -
29 Mar, 2021 47.5 49.19 45.0 46.5 45.64 Thousand
26 Mar, 2021 49.25 49.25 45.1 47.5 15.27 Thousand
25 Mar, 2021 51.5 51.5 51.5 51.5 -
24 Mar, 2021 51.5 52.0 51.5 51.5 445.00
23 Mar, 2021 51.5 51.5 51.5 51.5 -
22 Mar, 2021 51.5 52.2 48.14 51.5 2621.00
19 Mar, 2021 51.5 51.5 48.14 51.5 500.00
18 Mar, 2021 51.5 51.5 51.5 51.5 -