RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 51.5 52.9 48.14 51.5 2375.00
16 Mar, 2021 49.5 51.5 48.14 51.5 350.00
15 Mar, 2021 49.5 49.5 49.5 49.5 -
12 Mar, 2021 49.5 51.4 49.5 49.5 16.85 Thousand
11 Mar, 2021 49.0 49.0 49.0 49.0 -
10 Mar, 2021 48.0 51.0 45.0 49.0 108.27 Thousand
09 Mar, 2021 48.0 48.0 45.1 48.0 8512.00
08 Mar, 2021 48.0 49.9 48.0 48.0 29.06 Thousand
05 Mar, 2021 43.5 43.5 40.5 43.5 191.00
04 Mar, 2021 43.5 43.5 43.5 43.5 -