RTC Group plc (RTC)
GBX 96.0
(0.0%)
GBX 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 43.5 | 46.75 | 43.5 | 43.5 | 2000.00 |
| 02 Mar, 2021 | 43.5 | 46.75 | 43.5 | 43.5 | 4177.00 |
| 01 Mar, 2021 | 43.5 | 47.0 | 43.5 | 43.5 | 4625.00 |
| 26 Feb, 2021 | 43.5 | 46.75 | 40.5 | 43.5 | 13.21 Thousand |
| 25 Feb, 2021 | 43.5 | 43.5 | 40.5 | 43.5 | 23.75 Thousand |
| 24 Feb, 2021 | 43.5 | 43.5 | 43.5 | 43.5 | - |
| 23 Feb, 2021 | 43.5 | 46.5 | 41.0 | 43.5 | 82.11 Thousand |
| 22 Feb, 2021 | 45.0 | 47.9 | 40.5 | 43.5 | 103.17 Thousand |
| 19 Feb, 2021 | 45.0 | 48.0 | 42.5 | 45.0 | 17.79 Thousand |
| 18 Feb, 2021 | 42.5 | 47.0 | 42.5 | 45.0 | 17 Thousand |
RTO
RTW
RUA
RSG
RST
RSW