RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 42.5 45.0 42.5 42.5 46.81 Thousand
16 Feb, 2021 40.5 40.5 40.5 40.5 -
15 Feb, 2021 40.5 42.9 40.5 40.5 1151.00
12 Feb, 2021 40.5 40.5 38.5 40.5 7793.00
11 Feb, 2021 39.0 41.95 38.5 40.5 7268.00
10 Feb, 2021 39.0 40.4 39.0 39.0 200.00
09 Feb, 2021 39.0 39.0 39.0 39.0 -
08 Feb, 2021 39.0 39.0 39.0 39.0 -
05 Feb, 2021 39.0 40.5 39.0 39.0 10 Thousand
04 Feb, 2021 39.0 40.5 39.0 39.0 3543.00