RTC Group plc (RTC)
GBX 96.0
(0.0%)
GBX 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 41.4 | 41.4 | 37.0 | 39.0 | 91.66 Thousand |
| 02 Feb, 2021 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 01 Feb, 2021 | 42.0 | 44.0 | 39.5 | 42.0 | 20 Thousand |
| 29 Jan, 2021 | 42.0 | 42.0 | 39.5 | 42.0 | 1180.00 |
| 28 Jan, 2021 | 42.0 | 44.0 | 42.0 | 42.0 | 3509.00 |
| 27 Jan, 2021 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 26 Jan, 2021 | 42.0 | 44.0 | 42.0 | 42.0 | 5154.00 |
| 25 Jan, 2021 | 42.0 | 44.0 | 39.06 | 42.0 | 31.44 Thousand |
| 22 Jan, 2021 | 43.9 | 43.9 | 40.0 | 42.0 | 96.9 Thousand |
| 21 Jan, 2021 | 42.5 | 45.0 | 42.45 | 44.5 | 10.86 Thousand |
RTO
RTW
RUA
RSG
RST
RSW