RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 42.5 42.5 41.1 42.5 6463.00
19 Jan, 2021 42.5 42.5 41.1 42.5 4270.00
18 Jan, 2021 42.5 44.15 42.5 42.5 46 Thousand
15 Jan, 2021 42.5 42.5 42.5 42.5 -
14 Jan, 2021 42.5 42.5 42.5 42.5 -
13 Jan, 2021 42.5 42.5 42.5 42.5 -
12 Jan, 2021 42.5 42.5 42.5 42.5 -
11 Jan, 2021 42.5 43.9 40.0 42.5 8220.00
08 Jan, 2021 42.5 44.0 42.5 42.5 5000.00
07 Jan, 2021 42.5 42.5 42.5 42.5 -