RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 42.5 42.5 42.5 42.5 -
05 Jan, 2021 42.5 42.5 40.3 42.5 527.00
04 Jan, 2021 42.5 42.5 40.3 42.5 5000.00
31 Dec, 2020 42.5 42.5 42.5 42.5 -
30 Dec, 2020 42.5 42.5 42.5 42.5 -
29 Dec, 2020 42.5 42.5 40.25 42.5 10.17 Thousand
24 Dec, 2020 42.5 42.5 42.5 42.5 -
23 Dec, 2020 42.5 42.5 42.5 42.5 -
22 Dec, 2020 42.5 42.5 40.25 42.5 3390.00
21 Dec, 2020 43.0 43.0 41.04 43.0 690.00