RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 43.0 43.0 42.0 43.0 7500.00
17 Dec, 2020 43.5 43.5 43.5 43.5 -
16 Dec, 2020 43.5 43.5 43.5 43.5 -
15 Dec, 2020 43.5 43.5 43.5 43.5 -
14 Dec, 2020 43.5 43.5 43.5 43.5 -
11 Dec, 2020 43.5 43.5 42.03 43.5 12.5 Thousand
10 Dec, 2020 43.5 43.5 43.5 43.5 -
09 Dec, 2020 43.5 43.5 43.5 43.5 -
08 Dec, 2020 43.5 44.64 43.5 43.5 705.00
07 Dec, 2020 43.5 43.5 43.5 43.5 -