RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 43.5 43.5 42.03 43.5 2205.00
03 Dec, 2020 43.5 43.5 43.5 43.5 -
02 Dec, 2020 43.5 43.5 43.02 43.5 10 Thousand
01 Dec, 2020 44.0 44.0 44.0 44.0 -
30 Nov, 2020 44.0 44.0 43.02 44.0 9000.00
27 Nov, 2020 43.5 44.97 43.02 44.0 4518.00
26 Nov, 2020 43.5 43.5 43.5 43.5 -
25 Nov, 2020 44.0 44.95 43.02 43.5 6348.00
24 Nov, 2020 44.0 44.97 44.0 44.0 11.54 Thousand
23 Nov, 2020 35.5 43.0 33.1 41.5 45.71 Thousand